Indicators

Acs Actividades ADR (OP: ACSAY )

8.810 +0.320 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.740	4.840	4.740	4.790	79,857	-0.11(-2.24%)
Feb 25, 2022	4.860	4.910	4.870	4.900	64,951	+0.12(+2.51%)
Feb 24, 2022	4.650	4.810	4.600	4.780	26,127	-0.21(-4.21%)
Feb 23, 2022	4.990	4.990	4.860	4.990	42,545	+0.11(+2.25%)
Feb 22, 2022	4.905	4.950	4.860	4.880	36,369	-0.27(-5.24%)
Feb 18, 2022				5.150	0	+0.11(+2.18%)
Feb 17, 2022	5.050	5.070	5.030	5.040	92,109	-0.07(-1.37%)
Feb 16, 2022	5.053	5.110	5.040	5.110	5,042	+0.07(+1.39%)
Feb 15, 2022	5.010	5.040	5.008	5.040	33,596	+0.12(+2.44%)
Feb 14, 2022	4.890	4.960	4.840	4.920	47,705	-0.21(-4.09%)
Feb 11, 2022	5.096	5.130	4.987	5.130	1,952	+0.02(+0.39%)
Feb 10, 2022	5.140	5.270	5.110	5.110	18,624	-0.11(-2.11%)
Feb 09, 2022	5.180	5.220	5.164	5.220	15,839	+0.17(+3.37%)
Feb 08, 2022	5.040	5.090	5.010	5.050	18,575	-0.06(-1.17%)
Feb 07, 2022	5.055	5.110	5.000	5.110	13,737	-0.02(-0.39%)
Feb 04, 2022	5.060	5.130	5.060	5.130	35,767	-0.10(-1.91%)
Feb 03, 2022	5.139	5.230	5.135	5.230	12,032	+0.12(+2.35%)
Feb 02, 2022	5.000	5.128	5.000	5.110	10,299	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.