Indicators

Acs Actividades ADR (OP: ACSAY )

8.560 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.795	5.950	5.770	5.900	747,400	-0.05(-0.84%)
Feb 27, 2020	5.878	6.240	5.878	5.950	555,520	-0.01(-0.25%)
Feb 26, 2020	6.040	6.130	5.930	5.965	363,429	+0.04(+0.59%)
Feb 25, 2020	6.168	6.240	5.900	5.930	427,635	-0.41(-6.47%)
Feb 24, 2020	6.362	6.468	6.295	6.340	347,620	-0.20(-3.06%)
Feb 21, 2020	6.550	6.610	6.520	6.540	1,446,900	-0.12(-1.80%)
Feb 20, 2020	6.507	6.770	6.507	6.660	321,850	+0.23(+3.58%)
Feb 19, 2020	6.630	6.630	6.420	6.430	161,284	-0.28(-4.17%)
Feb 18, 2020	6.640	6.823	6.640	6.710	133,673	+0.03(+0.42%)
Feb 14, 2020	6.796	6.800	6.670	6.682	259,700	-0.13(-1.88%)
Feb 13, 2020	6.824	6.890	6.800	6.810	143,949	-0.02(-0.32%)
Feb 12, 2020	6.840	6.886	6.810	6.832	106,162	+0.00(+0.03%)
Feb 11, 2020	6.750	6.854	6.750	6.830	304,523	+0.26(+3.96%)
Feb 10, 2020	6.569	6.628	6.560	6.570	106,232	-0.05(-0.76%)
Feb 07, 2020	6.540	6.662	6.540	6.620	182,700	+0.05(+0.76%)
Feb 06, 2020	6.590	6.590	6.540	6.570	210,323	-0.07(-1.05%)
Feb 05, 2020	6.683	6.710	6.620	6.640	183,480	+0.13(+2.00%)
Feb 04, 2020	6.545	6.550	6.510	6.510	268,165	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.