Indicators

Acs Actividades DE Construccion Y Servicios Sa (OP: ACSAY )

8.620 +0.100 (+1.17%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.800	8.940	8.780	8.810	87,852	+0.09(+0.99%)
Feb 27, 2019	8.760	8.790	8.700	8.724	92,844	+0.02(+0.28%)
Feb 26, 2019	8.642	8.740	8.630	8.700	144,474	+0.03(+0.35%)
Feb 25, 2019	8.630	8.680	8.620	8.670	69,999	+0.12(+1.40%)
Feb 22, 2019	8.500	8.610	8.500	8.550	100,100	+0.12(+1.40%)
Feb 21, 2019	8.450	8.480	8.410	8.432	115,666	+0.01(+0.14%)
Feb 20, 2019	8.330	8.440	8.330	8.420	55,763	-0.08(-0.94%)
Feb 19, 2019	8.440	8.500	8.440	8.500	95,405	+0.15(+1.77%)
Feb 15, 2019	8.340	8.410	8.320	8.352	40,800	+0.06(+0.75%)
Feb 14, 2019	8.240	8.330	8.240	8.290	61,661	+0.10(+1.28%)
Feb 13, 2019	8.215	8.234	8.170	8.185	48,344	+0.08(+0.92%)
Feb 12, 2019	8.080	8.150	8.080	8.110	45,026	+0.09(+1.12%)
Feb 11, 2019	8.010	8.080	7.980	8.020	75,262	+0.05(+0.69%)
Feb 08, 2019	7.970	7.980	7.900	7.965	45,700	-0.02(-0.19%)
Feb 07, 2019	8.030	8.030	7.920	7.980	45,437	-0.12(-1.48%)
Feb 06, 2019	8.130	8.160	8.060	8.100	93,074	-0.12(-1.52%)
Feb 05, 2019	8.180	8.250	8.162	8.225	51,264	+0.06(+0.73%)
Feb 04, 2019	8.120	8.190	8.080	8.165	89,869	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.