Indicators

Acs Actividades ADR (OP: ACSAY )

8.490 -0.070 (-0.82%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.898	6.930	6.850	6.890	176,012	-0.06(-0.86%)
Feb 27, 2018	7.050	7.070	6.950	6.950	169,211	-0.13(-1.84%)
Feb 26, 2018	6.990	7.090	6.981	7.080	260,517	+0.09(+1.29%)
Feb 23, 2018	6.922	7.000	6.890	6.990	215,048	+0.13(+1.85%)
Feb 22, 2018	6.856	7.000	6.850	6.863	159,965	-0.11(-1.54%)
Feb 21, 2018	7.050	7.100	6.970	6.970	215,297	-0.17(-2.38%)
Feb 20, 2018	7.177	7.180	7.100	7.140	161,322	+0.03(+0.42%)
Feb 16, 2018		7.110	7.110	7.110	0	-0.04(-0.56%)
Feb 15, 2018	7.101	7.150	7.060	7.150	85,184	+0.06(+0.85%)
Feb 14, 2018	6.937	7.300	6.930	7.090	96,547	+0.25(+3.58%)
Feb 13, 2018			6.810	6.845	182,799	-0.22(-3.11%)
Feb 12, 2018	6.970	7.080	6.969	7.065	215,995	+0.12(+1.65%)
Feb 09, 2018	6.920	6.980	6.760	6.950	174,532	-0.04(-0.57%)
Feb 08, 2018	7.090	7.090	6.960	6.990	144,493	-0.30(-4.12%)
Feb 07, 2018	7.300	7.360	7.240	7.290	211,880	-0.20(-2.67%)
Feb 06, 2018	7.285	7.490	7.285	7.490	115,138	-0.04(-0.50%)
Feb 05, 2018	7.620	7.620	7.500	7.528	98,762	-0.22(-2.86%)
Feb 02, 2018	7.827	7.890	7.740	7.750	157,421	-0.31(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.