Indicators

Acs Actividades ADR (OP: ACSAY )

8.490 -0.070 (-0.82%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.260	6.302	6.200	6.200	64,654	-0.04(-0.64%)
Feb 27, 2017	6.175	6.270	6.160	6.240	86,343	+0.08(+1.30%)
Feb 24, 2017	6.140	6.240	6.140	6.160	72,076	-0.05(-0.88%)
Feb 23, 2017	6.300	6.300	6.160	6.215	98,633	-0.03(-0.40%)
Feb 22, 2017	6.160	6.270	6.140	6.240	95,388	-0.01(-0.16%)
Feb 21, 2017	6.230	6.280	6.200	6.250	98,368	-0.05(-0.79%)
Feb 17, 2017		6.300	6.300	6.300	0	-0.05(-0.79%)
Feb 16, 2017	6.280	6.400	6.270	6.350	91,937	+0.05(+0.79%)
Feb 15, 2017	6.270	6.350	6.270	6.300	89,475	-0.05(-0.79%)
Feb 14, 2017	6.280	6.360	6.250	6.350	78,755	-0.09(-1.40%)
Feb 13, 2017	6.330	6.440	6.320	6.440	73,477	+0.18(+2.88%)
Feb 10, 2017	6.260	6.430	6.240	6.260	76,352	-0.02(-0.32%)
Feb 09, 2017	6.250	6.300	6.230	6.280	66,456	+0.03(+0.44%)
Feb 08, 2017	6.220	6.300	6.190	6.253	96,470	+0.17(+2.84%)
Feb 07, 2017	6.070	6.100	6.040	6.080	62,293	-0.04(-0.65%)
Feb 06, 2017	6.050	6.120	6.050	6.120	142,754	-0.10(-1.61%)
Feb 03, 2017	6.200	6.220	6.180	6.220	82,859	+0.05(+0.86%)
Feb 02, 2017	6.150	6.200	6.140	6.167	228,378	+0.08(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.