Indicators

Persimmon Plc ADR (OP: PSMMY )

37.22 +0.02 (+0.06%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.05	74.28	73.20	73.20	8,500	-2.26(-2.99%)
Feb 25, 2021	76.98	76.98	74.63	75.46	3,161	-3.52(-4.46%)
Feb 24, 2021	79.19	80.00	78.73	78.98	4,133	+0.74(+0.95%)
Feb 23, 2021	78.65	78.76	77.75	78.24	3,027	-0.85(-1.07%)
Feb 22, 2021	78.61	79.35	76.45	79.09	3,797	+0.65(+0.83%)
Feb 19, 2021	78.95	78.95	77.61	78.44	4,200	-0.76(-0.96%)
Feb 18, 2021	77.78	79.20	77.78	79.20	4,024	+1.27(+1.63%)
Feb 17, 2021	77.38	77.93	76.66	77.93	2,960	-1.98(-2.48%)
Feb 16, 2021	79.01	79.91	78.77	79.91	4,901	+3.37(+4.40%)
Feb 12, 2021	76.40	76.54	76.40	76.54	1,800	-0.29(-0.38%)
Feb 11, 2021	76.14	76.83	75.35	76.83	5,283	+0.81(+1.07%)
Feb 10, 2021	76.91	76.91	74.82	76.02	3,239	-2.68(-3.41%)
Feb 09, 2021	78.19	78.70	77.31	78.70	8,356	+1.16(+1.50%)
Feb 08, 2021	78.32	78.32	75.80	77.54	5,519	+0.55(+0.71%)
Feb 05, 2021	77.00	77.00	77.00	77.00	1,400	+2.19(+2.92%)
Feb 04, 2021	76.36	76.69	74.81	74.81	3,619	+0.91(+1.23%)
Feb 03, 2021	74.97	75.46	73.81	73.90	3,002	+1.21(+1.66%)
Feb 02, 2021	72.67	72.69	72.67	72.69	2,474	-0.92(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.