Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.96	49.97	49.58	49.96	18,554	+0.19(+0.38%)
Feb 25, 2022	48.11	49.77	49.50	49.77	18,059	+0.62(+1.26%)
Feb 24, 2022	47.81	49.15	47.80	49.15	35,282	-0.18(-0.35%)
Feb 23, 2022	49.66	49.66	49.30	49.33	37,761	-0.38(-0.75%)
Feb 22, 2022	49.22	49.65	49.22	49.70	17,643	-1.29(-2.53%)
Feb 18, 2022				50.99	0	-0.38(-0.74%)
Feb 17, 2022	51.20	51.47	50.92	51.37	3,959	+0.04(+0.08%)
Feb 16, 2022	49.50	51.35	49.50	51.33	8,434	+0.43(+0.84%)
Feb 15, 2022	52.33	52.33	50.67	50.90	46,157	+0.99(+1.98%)
Feb 14, 2022	48.82	51.29	48.82	49.91	22,657	-0.71(-1.40%)
Feb 11, 2022	50.72	50.83	50.43	50.62	14,352	-0.23(-0.45%)
Feb 10, 2022	51.27	51.98	50.85	50.85	19,242	-0.27(-0.53%)
Feb 09, 2022	51.05	51.12	51.00	51.12	20,789	+0.51(+1.01%)
Feb 08, 2022	50.19	51.64	50.19	50.61	42,208	+0.75(+1.50%)
Feb 07, 2022	49.24	50.03	49.24	49.86	25,254	+0.19(+0.38%)
Feb 04, 2022	49.00	49.97	49.00	49.67	16,612	-0.31(-0.62%)
Feb 03, 2022	50.12	50.21		49.98	17,883	-1.41(-2.74%)
Feb 02, 2022	50.39	51.82	50.29	51.39	11,556	+1.20(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.