Indicators

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0302	0.0335	0.0290	0.0307	4,763,350	+0.00(+1.66%)
Feb 25, 2022	0.0285	0.0334	0.0280	0.0302	6,087,789	+0.00(+10.62%)
Feb 24, 2022	0.0295	0.0300	0.0250	0.0273	5,048,875	-0.00(-11.07%)
Feb 23, 2022	0.0306	0.0331	0.0293	0.0307	6,400,131	+0.00(+0.33%)
Feb 22, 2022	0.0318	0.0338	0.0281	0.0306	9,208,239	-0.00(-3.47%)
Feb 18, 2022				0.0317	0	-0.00(-7.04%)
Feb 17, 2022	0.0341	0.0362	0.0330	0.0341	4,142,681	+0.00(+1.49%)
Feb 16, 2022	0.0305	0.0349	0.0305	0.0336	2,318,060	+0.00(+8.39%)
Feb 15, 2022	0.0330	0.0333	0.0300	0.0310	6,832,741	-0.00(-7.46%)
Feb 14, 2022	0.0355	0.0363	0.0335	0.0335	4,050,254	-0.00(-5.37%)
Feb 11, 2022	0.0350	0.0395	0.0350	0.0354	3,299,981	+0.00(+1.14%)
Feb 10, 2022	0.0367	0.0372	0.0340	0.0350	3,115,427	-0.00(-4.63%)
Feb 09, 2022	0.0366	0.0374	0.0351	0.0367	1,758,232	+0.00(+0.55%)
Feb 08, 2022	0.0380	0.0387	0.0360	0.0365	1,870,395	-0.00(-1.88%)
Feb 07, 2022	0.0386	0.0389	0.0365	0.0372	2,550,908	-0.00(-3.63%)
Feb 04, 2022	0.0401	0.0411	0.0362	0.0386	6,925,046	-0.00(-3.50%)
Feb 03, 2022	0.0447		0.0370	0.0400	9,722,820	-0.00(-10.51%)
Feb 02, 2022	0.0431	0.0460	0.0424	0.0447	3,050,991	+0.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.