Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 190.09 191.50 190.00 191.50 43 +0.50(+0.26%)
Feb 24, 2023 191.00 0 -5.75(-2.92%)
Feb 22, 2023 196.75 0 +2.00(+1.03%)
Feb 21, 2023 194.50 197.94 192.50 194.75 440 -0.25(-0.13%)
Feb 17, 2023 195.00 198.15 193.35 195.00 181 -2.25(-1.14%)
Feb 16, 2023 196.95 199.57 196.00 197.25 267 -3.46(-1.72%)
Feb 15, 2023 200.46 200.71 200.00 200.71 49 -4.04(-1.98%)
Feb 14, 2023 204.96 204.96 204.75 204.75 41 +5.00(+2.50%)
Feb 13, 2023 199.87 200.48 197.62 199.75 676 -0.50(-0.25%)
Feb 10, 2023 196.50 200.50 196.50 200.25 124 -0.80(-0.40%)
Feb 09, 2023 201.71 201.71 197.68 201.05 58 -0.45(-0.22%)
Feb 08, 2023 197.00 201.50 195.88 201.50 718 +6.50(+3.33%)
Feb 07, 2023 195.09 197.90 193.10 195.00 1,169 -3.50(-1.76%)
Feb 06, 2023 195.69 204.25 195.13 198.50 357 -2.50(-1.24%)
Feb 03, 2023 201.33 201.33 194.70 201.00 331 -1.36(-0.67%)
Feb 02, 2023 202.36 202.36 200.95 202.36 21 +4.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.