Indicators

Merck Kgaa (OP: MKGAF )

186.41 +0.41 (+0.22%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	190.09	191.50	190.00	191.50	43	+0.50(+0.26%)
Feb 24, 2023				191.00	0	-5.75(-2.92%)
Feb 22, 2023				196.75	0	+2.00(+1.03%)
Feb 21, 2023	194.50	197.94	192.50	194.75	440	-0.25(-0.13%)
Feb 17, 2023	195.00	198.15	193.35	195.00	181	-2.25(-1.14%)
Feb 16, 2023	196.95	199.57	196.00	197.25	267	-3.46(-1.72%)
Feb 15, 2023	200.46	200.71	200.00	200.71	49	-4.04(-1.98%)
Feb 14, 2023	204.96	204.96	204.75	204.75	41	+5.00(+2.50%)
Feb 13, 2023	199.87	200.48	197.62	199.75	676	-0.50(-0.25%)
Feb 10, 2023	196.50	200.50	196.50	200.25	124	-0.80(-0.40%)
Feb 09, 2023	201.71	201.71	197.68	201.05	58	-0.45(-0.22%)
Feb 08, 2023	197.00	201.50	195.88	201.50	718	+6.50(+3.33%)
Feb 07, 2023	195.09	197.90	193.10	195.00	1,169	-3.50(-1.76%)
Feb 06, 2023	195.69	204.25	195.13	198.50	357	-2.50(-1.24%)
Feb 03, 2023	201.33	201.33	194.70	201.00	331	-1.36(-0.67%)
Feb 02, 2023	202.36	202.36	200.95	202.36	21	+4.06(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.