Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 27, 2006 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 24, 2006 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 23, 2006 101.00 101.00 101.00 101.00 300 +2.00(+2.02%)
Feb 22, 2006 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Feb 21, 2006 99.00 99.00 99.00 99.00 0 +0.00(+0.00%)
Feb 17, 2006 99.00 99.00 99.00 99.00 365 +0.50(+0.51%)
Feb 16, 2006 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Feb 15, 2006 98.50 98.50 98.50 98.50 0 +0.00(+0.00%)
Feb 14, 2006 98.50 98.50 98.50 98.50 100 -3.50(-3.43%)
Feb 13, 2006 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Feb 10, 2006 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Feb 09, 2006 102.00 102.00 102.00 102.00 0 +0.00(+0.00%)
Feb 08, 2006 102.00 102.00 102.00 102.00 100 +1.00(+0.99%)
Feb 07, 2006 101.00 101.00 101.00 101.00 0 +0.00(+0.00%)
Feb 06, 2006 101.00 101.00 101.00 101.00 600 -1.50(-1.46%)
Feb 03, 2006 102.50 102.50 102.50 102.50 19,734 +0.00(+0.00%)
Feb 02, 2006 102.50 102.50 102.50 102.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.