Indicators

Orsted ADR (OP: DNNGY )

20.41 +0.14 (+0.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.00	54.48	53.70	53.94	33,000	-0.61(-1.12%)
Feb 25, 2021	55.19	64.49	54.50	54.55	65,036	+0.40(+0.74%)
Feb 24, 2021	54.15	54.46	53.40	54.15	51,092	+0.13(+0.24%)
Feb 23, 2021	52.68	54.46	52.68	54.02	38,679	+0.80(+1.50%)
Feb 22, 2021	54.62	54.64	53.22	53.22	140,688	-2.03(-3.67%)
Feb 19, 2021	55.35	55.54	55.14	55.25	21,700	+0.74(+1.36%)
Feb 18, 2021	54.96	55.00	54.06	54.51	60,273	-1.61(-2.86%)
Feb 17, 2021	55.31	56.20	55.12	56.12	62,395	+0.04(+0.07%)
Feb 16, 2021	56.29	56.48	55.21	56.08	72,311	-0.59(-1.03%)
Feb 12, 2021	56.26	56.86	56.03	56.66	39,300	+0.12(+0.20%)
Feb 11, 2021	56.32	56.55	56.03	56.55	52,548	+1.41(+2.56%)
Feb 10, 2021	55.45	55.72	55.05	55.14	122,051	-1.89(-3.31%)
Feb 09, 2021	56.43	57.12	56.43	57.03	61,520	-2.25(-3.80%)
Feb 08, 2021	59.51	59.81	59.11	59.28	59,932	-2.85(-4.59%)
Feb 05, 2021	61.52	62.18	61.35	62.13	40,400	+0.73(+1.19%)
Feb 04, 2021	61.31	61.56	60.95	61.40	47,456	-2.44(-3.82%)
Feb 03, 2021	64.25	64.34	62.86	63.84	47,425	-1.14(-1.75%)
Feb 02, 2021	64.65	64.98	64.17	64.98	64,907	+0.48(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.