Indicators

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.240	1.270	1.080	1.187	1,095,400	-0.04(-3.46%)
Feb 25, 2021	1.440	1.440	1.190	1.230	1,014,897	-0.15(-10.94%)
Feb 24, 2021	1.310	1.410	1.300	1.381	712,151	+0.12(+9.58%)
Feb 23, 2021	1.305	1.340	1.006	1.260	2,713,693	-0.08(-5.98%)
Feb 22, 2021	1.415	1.450	1.290	1.340	903,086	-0.04(-2.79%)
Feb 19, 2021	1.370	1.410	1.350	1.379	408,300	+0.02(+1.36%)
Feb 18, 2021	1.450	1.490	1.340	1.360	561,639	-0.06(-4.23%)
Feb 17, 2021	1.500	1.520	1.340	1.420	756,658	-0.06(-4.05%)
Feb 16, 2021	1.450	1.520	1.450	1.480	944,344	+0.05(+3.50%)
Feb 12, 2021	1.390	1.470	1.297	1.430	1,453,600	+0.04(+2.55%)
Feb 11, 2021	1.250	1.530	1.250	1.395	3,914,440	+0.15(+12.46%)
Feb 10, 2021	1.180	1.240	1.130	1.240	1,391,073	+0.10(+8.77%)
Feb 09, 2021	1.240	1.240	1.100	1.140	860,552	-0.05(-4.20%)
Feb 08, 2021	1.190	1.240	1.160	1.190	891,402	+0.03(+2.60%)
Feb 05, 2021	1.152	1.190	1.120	1.160	699,000	+0.04(+3.56%)
Feb 04, 2021	1.140	1.150	1.090	1.120	390,014	+0.02(+1.82%)
Feb 03, 2021	1.040	1.130	1.000	1.100	798,916	+0.10(+10.00%)
Feb 02, 2021	1.040	1.040	1.000	1.000	505,385	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.