Indicators

Gb Sciences Inc (OP: GBLX )

0.0125 +0.0038 (+43.68%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0880	0.0880	0.0750	0.0751	418,600	-0.01(-7.85%)
Feb 25, 2021	0.0854	0.0900	0.0800	0.0815	306,152	-0.00(-4.45%)
Feb 24, 2021	0.0900	0.1000	0.0807	0.0853	776,968	+0.00(+0.35%)
Feb 23, 2021	0.0925	0.0940	0.0751	0.0850	2,557,222	-0.01(-9.57%)
Feb 22, 2021	0.1020	0.1030	0.0890	0.0940	590,747	-0.01(-7.84%)
Feb 19, 2021	0.0942	0.1020	0.0900	0.1020	449,700	+0.00(+2.20%)
Feb 18, 2021	0.1165	0.1200	0.0850	0.0998	1,591,916	-0.02(-15.42%)
Feb 17, 2021	0.1250	0.1300	0.1000	0.1180	1,597,071	-0.01(-5.60%)
Feb 16, 2021	0.0950	0.1325	0.0890	0.1250	3,117,534	+0.03(+32.98%)
Feb 12, 2021	0.0870	0.1000	0.0870	0.0940	1,272,600	+0.00(+4.44%)
Feb 11, 2021	0.0830	0.0950	0.0830	0.0900	1,963,165	+0.00(+0.00%)
Feb 10, 2021	0.0950	0.0950	0.0700	0.0900	2,262,713	+0.00(+3.57%)
Feb 09, 2021	0.0780	0.0913	0.0780	0.0869	1,466,647	+0.00(+1.05%)
Feb 08, 2021	0.0780	0.0920	0.0731	0.0860	2,316,077	+0.01(+13.16%)
Feb 05, 2021	0.0800	0.0800	0.0740	0.0760	1,434,900	+0.00(+3.97%)
Feb 04, 2021	0.0710	0.0810	0.0700	0.0731	580,779	-0.00(-2.53%)
Feb 03, 2021	0.0700	0.0800	0.0610	0.0750	1,043,361	+0.01(+20.19%)
Feb 02, 2021	0.0635	0.0650	0.0600	0.0624	564,578	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.