Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.1550 0 -0.01(-3.13%)
Feb 21, 2023 0.1600 0 -0.01(-3.03%)
Feb 16, 2023 0.1650 1 +0.00(+0.00%)
Feb 15, 2023 0.1650 0.1800 0.1650 0.1650 439 -0.02(-13.16%)
Feb 14, 2023 0.1850 0.2100 0.1400 0.1900 48,652 -0.03(-13.64%)
Feb 13, 2023 0.2200 0.2200 0.2150 0.2200 46,804 -0.00(-0.99%)
Feb 10, 2023 0.2200 0.2222 0.2200 0.2222 1,310 -0.02(-7.42%)
Feb 08, 2023 0.2400 20 -0.02(-7.69%)
Feb 07, 2023 0.2400 0.2600 0.2400 0.2600 14,500 +0.03(+13.04%)
Feb 06, 2023 0.2350 0.2350 0.2300 0.2300 19,245 +0.00(+0.00%)
Feb 03, 2023 0.2600 0.2600 0.2300 0.2300 17,142 -0.01(-4.17%)
Feb 02, 2023 0.3055 0.3300 0.2300 0.2400 38,426 -0.05(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.