Indicators

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.300	5.300	5.130	5.300	6,077	+0.00(+0.00%)
Feb 27, 2017	5.140	5.600	5.140	5.300	5,798	-0.31(-5.53%)
Feb 24, 2017	5.300	5.610	5.300	5.610	4,237	+0.25(+4.57%)
Feb 23, 2017	5.380	5.430	5.350	5.365	3,403	-0.01(-0.28%)
Feb 22, 2017	5.250	5.500	5.140	5.380	2,517	+0.24(+4.67%)
Feb 21, 2017	5.620	5.620	5.140	5.140	12,945	-0.36(-6.55%)
Feb 17, 2017		5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 16, 2017	5.650	5.650	5.270	5.500	3,972	+0.11(+2.04%)
Feb 15, 2017	5.600	5.600	5.210	5.390	4,022	-0.21(-3.75%)
Feb 14, 2017	5.730	5.730	5.290	5.600	2,881	-0.13(-2.27%)
Feb 13, 2017	5.420	5.890	5.130	5.730	6,885	+0.31(+5.72%)
Feb 10, 2017	5.890	5.890	5.350	5.420	21,450	-0.20(-3.57%)
Feb 09, 2017	5.550	5.900	5.400	5.620	9,465	-0.27(-4.54%)
Feb 08, 2017	5.750	5.940	5.350	5.888	21,051	-0.01(-0.20%)
Feb 07, 2017	6.200	6.500	5.610	5.900	27,346	-0.85(-12.59%)
Feb 06, 2017	6.750	6.750	6.500	6.750	4,391	+0.00(+0.00%)
Feb 03, 2017	6.950	6.950	6.100	6.750	7,649	-0.06(-0.88%)
Feb 02, 2017	6.948	6.948	6.810	6.810	711	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.