Indicators

Fujifilm Hlds Corp (OP: FUJIY )

11.86 +0.14 (+1.18%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.56	46.78	46.43	46.46	72,093	-0.40(-0.85%)
Feb 27, 2023	46.92	47.04	46.86	46.86	49,467	+0.27(+0.58%)
Feb 24, 2023	46.77	47.01	46.45	46.59	38,251	-0.53(-1.12%)
Feb 23, 2023	47.25	47.25	46.78	47.12	39,730	+0.47(+1.01%)
Feb 22, 2023	46.74	47.00	46.61	46.65	36,478	-0.11(-0.24%)
Feb 21, 2023	47.12	47.12	46.76	46.76	31,633	-0.81(-1.70%)
Feb 17, 2023	47.39	47.68	47.33	47.57	15,793	-0.26(-0.54%)
Feb 16, 2023	47.60	48.05	47.60	47.83	13,169	-0.58(-1.20%)
Feb 15, 2023	48.72	48.72	48.25	48.41	11,625	-0.99(-2.00%)
Feb 14, 2023	49.36	49.81	49.06	49.40	16,477	-0.39(-0.78%)
Feb 13, 2023	49.50	49.79	49.41	49.79	19,818	+0.11(+0.22%)
Feb 10, 2023	49.77	49.95	49.56	49.68	31,910	-0.87(-1.71%)
Feb 09, 2023	50.71	51.25	50.53	50.55	30,349	-2.46(-4.65%)
Feb 08, 2023	53.02	53.02	52.45	53.01	19,077	+0.66(+1.26%)
Feb 07, 2023	51.77	52.35	51.73	52.35	11,173	+0.63(+1.22%)
Feb 06, 2023	52.00	52.00	51.53	51.72	18,202	-0.59(-1.13%)
Feb 03, 2023	52.49	52.57	52.22	52.31	6,957	-0.71(-1.34%)
Feb 02, 2023	52.98	53.10	52.71	53.02	12,325	+0.42(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.