Indicators

(OP: FLYNF )

0.0770 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0318	0.0625	0.0318	0.0625	5,417	+0.01(+23.76%)
Feb 28, 2024	0.0560	0.0560	0.0505	0.0505	2,200	-0.00(-0.20%)
Feb 27, 2024	0.0747	0.0747	0.0506	0.0506	5,090	-0.00(-1.36%)
Feb 26, 2024	0.0518	0.0518	0.0513	0.0513	8,688	+0.00(+2.60%)
Feb 23, 2024	0.0500	0.0507	0.0500	0.0500	3,579	-0.00(-7.75%)
Feb 22, 2024	0.0646	0.0646	0.0542	0.0542	5,082	-0.00(-7.35%)
Feb 21, 2024	0.0541	0.0585	0.0541	0.0585	700	+0.00(+0.00%)
Feb 20, 2024	0.0584	0.0585	0.0500	0.0585	1,840	-0.00(-2.99%)
Feb 16, 2024	0.0603	0.0603	0.0603	0.0603	235	+0.00(+0.50%)
Feb 15, 2024	0.0502	0.0600	0.0502	0.0600	1,203	+0.00(+7.14%)
Feb 14, 2024	0.0560	0.0560	0.0560	0.0560	9,002	+0.00(+1.82%)
Feb 13, 2024	0.0550	0.0550	0.0550	0.0550	260	-0.00(-2.48%)
Feb 12, 2024	0.0552	0.0600	0.0552	0.0564	1,210	+0.00(+3.68%)
Feb 07, 2024				0.0544	66	-0.01(-9.33%)
Feb 06, 2024	0.0551	0.0650	0.0551	0.0600	19,520	+0.00(+2.74%)
Feb 02, 2024				0.0584	32	-0.00(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.