Indicators

Grayscale Stellar Lumens Trust (OP: GXLM )

39.75 -1.77 (-4.26%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.24	28.33	25.20	28.22	15,397	+3.02(+11.98%)
Feb 28, 2024	26.70	26.75	23.46	25.20	13,280	-0.55(-2.14%)
Feb 27, 2024	27.00	27.77	25.75	25.75	7,609	-1.25(-4.63%)
Feb 26, 2024	26.00	27.25	25.84	27.00	8,411	+2.00(+8.00%)
Feb 23, 2024	24.00	26.00	22.75	25.00	14,286	+1.40(+5.93%)
Feb 22, 2024	23.55	24.35	23.36	23.60	3,487	+0.34(+1.46%)
Feb 21, 2024	26.20	26.27	20.16	23.26	13,545	-2.75(-10.59%)
Feb 20, 2024	25.02	28.00	24.00	26.02	9,487	-0.06(-0.25%)
Feb 16, 2024	25.05	28.32	25.05	26.08	10,721	-1.65(-5.95%)
Feb 15, 2024	27.50	28.57	27.50	27.73	2,764	+0.24(+0.86%)
Feb 14, 2024	25.65	28.57	25.65	27.49	13,975	+1.74(+6.77%)
Feb 13, 2024	26.44	26.49	25.75	25.75	1,620	-0.75(-2.83%)
Feb 12, 2024	26.50	26.50	25.00	26.50	6,065	+0.10(+0.38%)
Feb 09, 2024	26.98	27.50	26.25	26.40	7,183	+0.37(+1.42%)
Feb 08, 2024	24.00	27.29	23.75	26.03	6,194	+2.64(+11.28%)
Feb 07, 2024	23.21	23.40	23.21	23.39	3,820	+0.19(+0.82%)
Feb 06, 2024	23.00	23.25	22.90	23.20	3,057	+0.15(+0.65%)
Feb 05, 2024	24.80	24.85	23.00	23.05	7,699	-1.75(-7.06%)
Feb 02, 2024	25.25	25.28	24.50	24.80	3,743	-0.67(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.