Skip to main content

Modern Plant Based Foods Inc (OP: MDRNF )

0.2618 +0.2217 (+552.87%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0410 90 +0.00(+7.89%)
Feb 27, 2024 0.0392 0.0392 0.0380 0.0380 14,620 +0.00(+4.40%)
Feb 26, 2024 0.0364 0.0364 0.0364 0.0364 100 -0.01(-13.54%)
Feb 23, 2024 0.0393 0.0421 0.0393 0.0421 27,027 +0.00(+2.68%)
Feb 22, 2024 0.0457 0.0458 0.0410 0.0410 58,240 -0.00(-8.89%)
Feb 21, 2024 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 20, 2024 0.0358 0.0450 0.0358 0.0450 10,250 +0.00(+12.50%)
Feb 16, 2024 0.0458 0.0458 0.0400 0.0400 10,650 -0.01(-16.32%)
Feb 15, 2024 0.0478 0.0478 0.0478 0.0478 6,000 -0.00(-0.83%)
Feb 13, 2024 0.0482 1 +0.01(+12.09%)
Feb 12, 2024 0.0400 0.0458 0.0400 0.0430 5,755 -0.00(-6.32%)
Feb 08, 2024 0.0459 0 +0.00(+2.00%)
Feb 07, 2024 0.0400 0.0450 0.0400 0.0450 8,022 +0.00(+6.38%)
Feb 06, 2024 0.0500 0.0500 0.0408 0.0423 62,705 -0.01(-15.40%)
Feb 05, 2024 0.0460 0.0535 0.0460 0.0500 28,300 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0698 0.0495 0.0500 13,305 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.