Indicators

Modern Plant Based Foods Inc (OP: MDRNF )

0.2618 +0.2217 (+552.87%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0410	90	+0.00(+7.89%)
Feb 27, 2024	0.0392	0.0392	0.0380	0.0380	14,620	+0.00(+4.40%)
Feb 26, 2024	0.0364	0.0364	0.0364	0.0364	100	-0.01(-13.54%)
Feb 23, 2024	0.0393	0.0421	0.0393	0.0421	27,027	+0.00(+2.68%)
Feb 22, 2024	0.0457	0.0458	0.0410	0.0410	58,240	-0.00(-8.89%)
Feb 21, 2024	0.0450	0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Feb 20, 2024	0.0358	0.0450	0.0358	0.0450	10,250	+0.00(+12.50%)
Feb 16, 2024	0.0458	0.0458	0.0400	0.0400	10,650	-0.01(-16.32%)
Feb 15, 2024	0.0478	0.0478	0.0478	0.0478	6,000	-0.00(-0.83%)
Feb 13, 2024				0.0482	1	+0.01(+12.09%)
Feb 12, 2024	0.0400	0.0458	0.0400	0.0430	5,755	-0.00(-6.32%)
Feb 08, 2024				0.0459	0	+0.00(+2.00%)
Feb 07, 2024	0.0400	0.0450	0.0400	0.0450	8,022	+0.00(+6.38%)
Feb 06, 2024	0.0500	0.0500	0.0408	0.0423	62,705	-0.01(-15.40%)
Feb 05, 2024	0.0460	0.0535	0.0460	0.0500	28,300	+0.00(+0.00%)
Feb 02, 2024	0.0500	0.0698	0.0495	0.0500	13,305	+0.00(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.