Indicators

Uav Corp (OP: UMAV )

0.0074 +0.0001 (+1.37%)

Streaming Delayed Price Updated: 2:45 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0040	0.0046	0.0040	0.0046	227,985	+0.00(+21.05%)
Feb 28, 2024	0.0036	0.0046	0.0035	0.0038	529,999	+0.00(+5.56%)
Feb 27, 2024	0.0029	0.0036	0.0026	0.0036	515,000	+0.00(+16.13%)
Feb 26, 2024	0.0032	0.0032	0.0020	0.0031	5,557,702	+0.00(+6.90%)
Feb 23, 2024	0.0040	0.0040	0.0025	0.0029	2,024,656	-0.00(-27.50%)
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	19,000	+0.00(+0.00%)
Feb 21, 2024	0.0040	0.0040	0.0040	0.0040	713	-0.00(-2.44%)
Feb 16, 2024				0.0041	0	+0.00(+0.00%)
Feb 15, 2024	0.0041	0.0041	0.0041	0.0041	29,248	+0.00(+17.14%)
Feb 14, 2024	0.0040	0.0050	0.0035	0.0035	2,120,000	-0.00(-30.00%)
Feb 12, 2024				0.0050	0	+0.00(+0.00%)
Feb 09, 2024	0.0050	0.0050	0.0050	0.0050	7,000	-0.00(-15.25%)
Feb 06, 2024				0.0059	0	+0.00(+0.00%)
Feb 05, 2024	0.0050	0.0059	0.0050	0.0059	730,000	+0.00(+13.46%)
Feb 02, 2024	0.0060	0.0060	0.0043	0.0052	262,249	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.