Indicators

Branded Legacy Inc (OP: BLEG )

0.0019 -0.0002 (-9.52%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0020	0.0020	0.0015	0.0017	49,047,040	+0.00(+13.33%)
Feb 28, 2024	0.0015	0.0015	0.0014	0.0015	9,868,360	+0.00(+0.00%)
Feb 27, 2024	0.0016	0.0017	0.0015	0.0015	24,035,328	-0.00(-6.25%)
Feb 26, 2024	0.0017	0.0017	0.0016	0.0016	3,782,904	-0.00(-5.88%)
Feb 23, 2024	0.0016	0.0017	0.0015	0.0017	6,088,363	+0.00(+0.00%)
Feb 22, 2024	0.0017	0.0017	0.0015	0.0017	7,139,723	+0.00(+6.25%)
Feb 21, 2024	0.0017	0.0018	0.0016	0.0016	7,965,905	-0.00(-5.88%)
Feb 20, 2024	0.0016	0.0017	0.0015	0.0017	7,517,823	+0.00(+0.00%)
Feb 16, 2024	0.0018	0.0018	0.0016	0.0017	17,666,602	-0.00(-5.56%)
Feb 15, 2024	0.0019	0.0019	0.0017	0.0018	2,159,198	-0.00(-10.00%)
Feb 14, 2024	0.0019	0.0020	0.0017	0.0020	5,217,783	+0.00(+5.26%)
Feb 13, 2024	0.0020	0.0021	0.0017	0.0019	14,127,716	-0.00(-5.00%)
Feb 12, 2024	0.0020	0.0020	0.0018	0.0020	5,830,974	+0.00(+5.26%)
Feb 09, 2024	0.0020	0.0021	0.0017	0.0019	26,838,694	+0.00(+0.00%)
Feb 08, 2024	0.0023	0.0024	0.0017	0.0019	45,069,476	+0.00(+0.00%)
Feb 07, 2024	0.0024	0.0027	0.0019	0.0019	20,357,996	-0.00(-20.83%)
Feb 06, 2024	0.0028	0.0030	0.0022	0.0024	12,602,276	-0.00(-14.29%)
Feb 05, 2024	0.0026	0.0028	0.0023	0.0028	10,622,348	+0.00(+7.69%)
Feb 02, 2024	0.0029	0.0030	0.0024	0.0026	3,866,169	-0.00(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.