Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0571	0.0571	0.0539	0.0555	900	+0.00(+0.91%)
Feb 28, 2024	0.0574	0.0574	0.0550	0.0550	612	-0.01(-8.94%)
Feb 27, 2024	0.0604	0.0604	0.0604	0.0604	31,550	-0.00(-4.13%)
Feb 26, 2024	0.0600	0.0650	0.0600	0.0630	137,962	+0.01(+10.33%)
Feb 23, 2024	0.0571	0.0571	0.0571	0.0571	1,074	-0.00(-4.19%)
Feb 22, 2024	0.0528	0.0609	0.0528	0.0596	81,794	+0.00(+6.43%)
Feb 21, 2024	0.0560	0.0560	0.0560	0.0560	380	+0.00(+2.38%)
Feb 20, 2024	0.0547	0.0613	0.0441	0.0547	709	-0.00(-0.73%)
Feb 14, 2024				0.0551	0	-0.00(-4.17%)
Feb 13, 2024	0.0575	0.0575	0.0575	0.0575	5,021	-0.00(-2.21%)
Feb 12, 2024	0.0588	0.0588	0.0588	0.0588	288	-0.00(-2.81%)
Feb 09, 2024	0.0599	0.0605	0.0599	0.0605	617	-0.00(-7.35%)
Feb 05, 2024				0.0653	36	+0.00(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.