Indicators

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1010 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.520	4.520	4.446	4.463	982	+0.12(+2.83%)
Feb 25, 2022	4.700	4.700	4.340	4.340	1,828	-0.16(-3.56%)
Feb 24, 2022	4.460	4.500	4.340	4.500	1,960	-0.23(-4.87%)
Feb 23, 2022	4.570	4.910	4.330	4.730	1,675	+0.06(+1.29%)
Feb 22, 2022	4.703	4.703	4.634	4.670	1,134	-0.03(-0.64%)
Feb 18, 2022				4.700	0	-0.32(-6.30%)
Feb 17, 2022	5.040	5.040	4.890	5.016	1,887	-0.08(-1.65%)
Feb 16, 2022	5.100	5.118	5.097	5.100	1,470	-0.12(-2.30%)
Feb 15, 2022	5.220	5.220	5.220	5.220	228	-0.01(-0.27%)
Feb 11, 2022				5.234	53	-0.04(-0.78%)
Feb 10, 2022	5.920	5.920	5.200	5.275	4,740	-0.74(-12.38%)
Feb 08, 2022				6.020	236	-0.02(-0.33%)
Feb 07, 2022	5.998	6.040	5.998	6.040	388	+0.24(+4.14%)
Feb 04, 2022	6.000	6.062	5.800	5.800	1,934	-0.43(-6.90%)
Feb 03, 2022	5.920	6.230		6.230	1,795	-0.08(-1.27%)
Feb 02, 2022	6.040	6.600	5.990	6.310	1,004	+0.39(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.