Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0100	0.0300	0.0100	0.0300	55,300	+0.01(+50.00%)
Feb 24, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 19, 2021		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Feb 18, 2021	0.0110	0.0300	0.0110	0.0300	21,495	+0.00(+0.00%)
Feb 17, 2021	0.0300	0.0300	0.0300	0.0300	14,370	+0.00(+0.00%)
Feb 16, 2021	0.0300	0.0300	0.0290	0.0300	12,110	+0.00(+20.00%)
Feb 12, 2021	0.0250	0.0300	0.0250	0.0250	24,300	+0.01(+25.00%)
Feb 11, 2021	0.0200	0.0200	0.0200	0.0200	30,010	+0.00(+0.00%)
Feb 09, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 08, 2021	0.0100	0.0200	0.0100	0.0200	1,342	+0.01(+100.00%)
Feb 05, 2021	0.0100	0.0100	0.0100	0.0100	1,000	-0.01(-50.00%)
Feb 04, 2021	0.0200	0.0200	0.0150	0.0200	1,778	+0.00(+0.00%)
Feb 03, 2021	0.0110	0.0200	0.0110	0.0200	27,575	+0.01(+81.82%)
Feb 02, 2021	0.0110	0.0110	0.0110	0.0110	10,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.