Indicators

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8850	1.070	0.8850	1.020	33,200	-0.14(-12.07%)
Feb 27, 2020	1.040	1.160	0.8301	1.160	41,298	+0.06(+5.45%)
Feb 26, 2020	1.120	1.120	1.030	1.100	13,609	-0.00(-0.45%)
Feb 25, 2020	1.150	1.250	1.080	1.105	40,472	-0.02(-1.34%)
Feb 24, 2020	1.170	1.190	1.120	1.120	8,575	-0.08(-6.67%)
Feb 21, 2020	1.240	1.280	1.160	1.200	49,800	-0.02(-1.63%)
Feb 20, 2020	1.200	1.250	1.160	1.220	11,590	+0.02(+1.66%)
Feb 19, 2020	1.220	1.270	1.140	1.200	20,450	+0.00(+0.00%)
Feb 18, 2020	1.120	1.260	1.120	1.200	18,748	+0.02(+1.69%)
Feb 14, 2020	1.120	1.200	1.120	1.180	15,300	+0.06(+5.36%)
Feb 13, 2020	1.160	1.350	1.120	1.120	26,524	-0.05(-4.27%)
Feb 12, 2020	1.130	1.440	1.130	1.170	10,452	+0.02(+1.74%)
Feb 11, 2020	1.100	1.200	1.100	1.150	20,013	-0.03(-2.54%)
Feb 10, 2020	1.270	1.270	1.150	1.180	31,099	-0.06(-4.84%)
Feb 07, 2020	1.260	1.260	1.150	1.240	18,600	+0.04(+3.33%)
Feb 06, 2020	1.380	1.380	1.170	1.200	56,298	-0.18(-13.04%)
Feb 05, 2020	1.380	1.450	1.230	1.380	68,092	-0.02(-1.43%)
Feb 04, 2020	1.350	1.450	1.320	1.400	40,003	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.