Indicators

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.150	1.150	1.000	1.010	25,669	-0.09(-8.18%)
Feb 27, 2019	1.110	1.170	1.050	1.100	12,590	+0.00(+0.00%)
Feb 26, 2019	1.100	1.360	1.100	1.100	66,132	+0.04(+3.77%)
Feb 25, 2019	1.020	1.140	1.000	1.060	21,626	+0.05(+4.95%)
Feb 22, 2019	1.030	1.140	0.9300	1.010	40,100	-0.10(-9.01%)
Feb 21, 2019	0.8701	1.150	0.8700	1.110	46,155	-0.03(-3.06%)
Feb 20, 2019	1.210	1.210	1.030	1.145	22,820	-0.09(-7.66%)
Feb 19, 2019	1.100	1.440	1.030	1.240	60,126	+0.21(+20.39%)
Feb 15, 2019	1.000	1.190	0.8100	1.030	120,000	+0.25(+31.88%)
Feb 14, 2019	1.600	1.750	0.7810	0.7810	166,941	-0.82(-51.19%)
Feb 13, 2019	1.480	4.000	1.480	1.600	207,434	+0.12(+8.11%)
Feb 12, 2019	1.350	1.500	1.250	1.480	104,611	+0.23(+18.40%)
Feb 11, 2019	1.050	1.400	1.050	1.250	112,453	+0.20(+19.05%)
Feb 08, 2019	0.9000	1.550	0.9000	1.050	126,700	+0.18(+20.69%)
Feb 07, 2019	0.7700	0.8900	0.7700	0.8700	91,319	+0.11(+14.43%)
Feb 06, 2019	0.7100	0.7795	0.7100	0.7603	21,520	+0.05(+7.08%)
Feb 05, 2019	0.7000	0.8400	0.6500	0.7100	53,244	+0.05(+8.22%)
Feb 04, 2019	0.6000	0.8700	0.6000	0.6561	86,764	+0.13(+23.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.