Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0205 +0.0003 (+1.49%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0420	0.0440	0.0400	0.0430	25,600	+0.00(+1.90%)
Feb 27, 2020	0.0486	0.0486	0.0422	0.0422	20,745	-0.00(-10.21%)
Feb 26, 2020	0.0520	0.0520	0.0401	0.0470	14,600	-0.01(-10.48%)
Feb 25, 2020	0.0538	0.0538	0.0525	0.0525	12,300	+0.00(+4.79%)
Feb 24, 2020	0.0485	0.0501	0.0434	0.0501	153,656	+0.01(+11.33%)
Feb 20, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.71%)
Feb 19, 2020	0.0454	0.0504	0.0454	0.0504	15,995	+0.00(+1.20%)
Feb 18, 2020	0.0550	0.0550	0.0498	0.0498	12,524	-0.00(-0.99%)
Feb 14, 2020	0.0600	0.0600	0.0503	0.0503	6,100	-0.01(-12.82%)
Feb 13, 2020	0.0558	0.0578	0.0534	0.0577	25,372	+0.00(+4.91%)
Feb 12, 2020	0.0538	0.0550	0.0504	0.0550	75,630	+0.01(+22.22%)
Feb 11, 2020	0.0450	0.0450	0.0450	0.0450	31,000	+0.01(+26.40%)
Feb 07, 2020		0.0356	0.0356	0.0356	0	-0.00(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.