Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0188 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1790	0.1800	0.1679	0.1800	35,800	+0.01(+3.09%)
Feb 27, 2018	0.1780	0.1780	0.1600	0.1746	55,500	-0.01(-5.16%)
Feb 26, 2018	0.2010	0.2010	0.1841	0.1841	16,400	-0.02(-11.19%)
Feb 23, 2018	0.1960	0.2073	0.1960	0.2073	2,000	-0.00(-1.05%)
Feb 22, 2018	0.2120	0.2120	0.1986	0.2095	8,400	+0.01(+3.10%)
Feb 21, 2018	0.2031	0.2090	0.2031	0.2032	11,500	-0.00(-0.34%)
Feb 20, 2018	0.2041	0.2041	0.1995	0.2039	23,689	-0.01(-6.47%)
Feb 16, 2018		0.2180	0.2180	0.2180	0	-0.00(-1.67%)
Feb 15, 2018	0.2183	0.2217	0.2183	0.2217	6,200	+0.00(+0.09%)
Feb 14, 2018	0.2215	0.2215	0.2215	0.2215	10,000	-0.01(-3.19%)
Feb 13, 2018	0.2183	0.2288	0.2183	0.2288	6,000	+0.01(+5.78%)
Feb 12, 2018	0.2100	0.2200	0.2100	0.2163	18,600	+0.00(+0.09%)
Feb 09, 2018	0.2201	0.2260	0.2127	0.2161	40,500	-0.00(-1.77%)
Feb 08, 2018	0.2187	0.2200	0.2187	0.2200	5,300	+0.00(+1.48%)
Feb 07, 2018		0.2369	0.2128	0.2168	61,990	-0.02(-7.43%)
Feb 06, 2018	0.2303	0.2342	0.2303	0.2342	6,000	+0.02(+9.64%)
Feb 05, 2018	0.1906	0.2253	0.1906	0.2136	29,900	+0.00(+1.81%)
Feb 02, 2018	0.2170	0.2170	0.2033	0.2098	4,515	-0.02(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.