Indicators

Brightrock Gold Corp (OP: BRGC )

0.2195 -0.0005 (-0.23%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2897	0.2350	0.2897	30,555	+0.05(+21.21%)
Feb 28, 2024	0.2716	0.2716	0.2313	0.2390	73,833	-0.05(-16.14%)
Feb 27, 2024	0.2700	0.2899	0.2600	0.2850	11,287	-0.00(-1.69%)
Feb 26, 2024	0.2899	0.2899	0.2676	0.2899	19,694	-0.03(-9.41%)
Feb 23, 2024	0.3200	0.3348	0.2991	0.3200	3,559	-0.01(-4.42%)
Feb 22, 2024	0.3200	0.3348	0.3050	0.3348	3,200	-0.01(-1.53%)
Feb 21, 2024	0.3100	0.3400	0.2990	0.3400	45,027	+0.03(+9.68%)
Feb 20, 2024	0.2990	0.3100	0.2990	0.3100	2,500	+0.00(+0.00%)
Feb 16, 2024	0.3200	0.3200	0.2990	0.3100	18,269	+0.00(+0.81%)
Feb 15, 2024	0.3500	0.3500	0.3067	0.3075	47,184	-0.04(-12.12%)
Feb 14, 2024	0.3300	0.3499	0.3101	0.3499	24,686	+0.02(+6.06%)
Feb 12, 2024				0.3299	0	+0.00(+0.00%)
Feb 09, 2024	0.3299	0.3299	0.3299	0.3299	455	-0.00(-0.03%)
Feb 08, 2024	0.3150	0.3300	0.2900	0.3300	30,800	+0.00(+0.06%)
Feb 07, 2024	0.3251	0.3299	0.3000	0.3298	21,905	+0.02(+6.39%)
Feb 06, 2024	0.3471	0.3665	0.3100	0.3100	115,900	-0.06(-15.42%)
Feb 05, 2024	0.3270	0.3699	0.3270	0.3665	15,300	+0.03(+8.27%)
Feb 02, 2024	0.3500	0.3500	0.3270	0.3385	36,333	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.