Indicators

Paladin Energy Ltd (OP: PALAF )

10.20 -0.46 (-4.27%)

Streaming Delayed Price Updated: 1:14 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8310	0.8310	0.7751	0.7751	107,654	-0.03(-3.23%)
Feb 28, 2024	0.8000	0.8240	0.7900	0.8010	1,088,959	+0.01(+0.75%)
Feb 27, 2024	0.7651	0.8085	0.7100	0.7950	353,954	+0.05(+6.00%)
Feb 26, 2024	0.7300	0.7500	0.7100	0.7500	601,605	+0.04(+5.04%)
Feb 23, 2024	0.6200	0.7519	0.6200	0.7140	307,442	-0.05(-6.54%)
Feb 22, 2024	0.7700	0.8086	0.7400	0.7640	250,636	-0.01(-0.78%)
Feb 21, 2024	0.7700	0.7900	0.7500	0.7700	75,323	-0.01(-0.71%)
Feb 20, 2024	0.8125	0.8290	0.7662	0.7755	187,307	-0.04(-5.14%)
Feb 16, 2024	0.8300	0.8375	0.8000	0.8175	163,641	-0.01(-1.51%)
Feb 15, 2024	0.8700	0.8700	0.8300	0.8300	143,850	-0.03(-3.15%)
Feb 14, 2024	0.8400	0.8800	0.7800	0.8570	518,793	+0.03(+3.25%)
Feb 13, 2024	0.8500	0.8850	0.7800	0.8300	113,751	-0.02(-2.35%)
Feb 12, 2024	0.8650	0.8850	0.8500	0.8500	184,927	-0.01(-1.16%)
Feb 09, 2024	0.8500	0.9300	0.8100	0.8600	180,864	-0.03(-2.82%)
Feb 08, 2024	0.9110	0.9300	0.8600	0.8850	216,374	-0.04(-4.12%)
Feb 07, 2024	0.9265	0.9300	0.8400	0.9230	602,575	+0.03(+3.71%)
Feb 06, 2024	0.8900	0.9000	0.8405	0.8900	1,192,477	+0.02(+2.30%)
Feb 05, 2024	0.8900	0.9790	0.8400	0.8700	150,348	-0.01(-1.36%)
Feb 02, 2024	0.8900	0.8950	0.8600	0.8820	1,018,115	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.