Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.900 +0.088 (+2.30%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.465	7.660	7.465	7.660	748	+0.11(+1.46%)
Feb 27, 2019	7.600	7.600	7.550	7.550	55,976	+0.10(+1.34%)
Feb 26, 2019		7.450	7.450	7.450	16	+0.00(+0.00%)
Feb 25, 2019	7.640	7.640	7.390	7.450	38,908	-0.19(-2.49%)
Feb 22, 2019	7.640	7.640	7.640	7.640	29,300	+0.18(+2.41%)
Feb 21, 2019	7.460	7.460	7.460	7.460	100	+0.00(+0.00%)
Feb 20, 2019	7.460	7.460	7.460	7.460	4,593	-0.23(-2.99%)
Feb 19, 2019	7.690	7.690	7.690	7.690	176	+0.34(+4.63%)
Feb 15, 2019	7.350	7.350	7.350	7.350	700	-0.02(-0.27%)
Feb 14, 2019	7.210	7.370	7.210	7.370	1,020	+0.23(+3.22%)
Feb 13, 2019	7.140	7.140	7.140	7.140	146	-0.06(-0.83%)
Feb 12, 2019	7.200	7.200	7.200	7.200	180	+0.10(+1.41%)
Feb 11, 2019	7.100	7.100	7.100	7.100	105	-0.46(-6.08%)
Feb 07, 2019		7.560	7.560	7.560	0	+0.00(+0.00%)
Feb 05, 2019		7.560	7.560	7.560	0	+0.30(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.