Indicators

Ageas N.V. ADR (OP: AGESY )

51.03 -0.25 (-0.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.87	45.91	45.28	45.63	0	+0.57(+1.26%)
Feb 27, 2014	44.53	45.08	44.53	45.06	2,904	+0.39(+0.87%)
Feb 26, 2014	44.98	44.98	44.67	44.67	2,390	-0.25(-0.56%)
Feb 25, 2014	44.86	45.12	44.72	44.92	5,777	+0.48(+1.08%)
Feb 24, 2014	44.25	44.45	43.90	44.44	2,730	+0.54(+1.23%)
Feb 21, 2014	43.87	43.90	43.87	43.90	0	+0.04(+0.09%)
Feb 20, 2014	43.53	43.86	43.53	43.86	1,864	+0.06(+0.14%)
Feb 19, 2014	44.11	44.26	43.80	43.80	4,538	-0.30(-0.68%)
Feb 18, 2014	44.10	44.10	43.95	44.10	2,240	+0.24(+0.55%)
Feb 14, 2014		43.86	43.86	43.86	0	-0.13(-0.29%)
Feb 13, 2014	43.49	44.15	43.42	43.99	13,177	+0.23(+0.52%)
Feb 12, 2014	43.72	43.87	43.72	43.76	2,127	+0.09(+0.21%)
Feb 11, 2014	43.45	43.67	43.45	43.67	3,189	+0.46(+1.06%)
Feb 10, 2014	43.20	43.30	43.14	43.21	2,638	-0.15(-0.35%)
Feb 07, 2014	43.04	43.40	43.04	43.36	0	+0.67(+1.57%)
Feb 06, 2014	42.41	42.79	42.41	42.69	3,390	+0.72(+1.72%)
Feb 05, 2014	41.88	41.97	41.79	41.97	2,712	-0.31(-0.74%)
Feb 04, 2014	42.26	42.34	42.15	42.28	5,392	+0.20(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.