Indicators

IGM Financial (OP: IGIFF )

27.27 -0.48 (-1.73%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		26.01	26.01	26.01	0	-0.11(-0.40%)
Feb 26, 2019	26.13	26.15	26.11	26.11	4,297	+0.06(+0.21%)
Feb 21, 2019		26.06	26.06	26.06	0	+0.64(+2.51%)
Feb 20, 2019	25.42	25.42	25.42	25.42	152	-0.48(-1.87%)
Feb 19, 2019	25.90	25.90	25.90	25.90	578	+0.09(+0.35%)
Feb 15, 2019		25.81	25.81	25.81	11,075	+0.00(+0.00%)
Feb 12, 2019		25.81	25.81	25.81	0	+0.09(+0.35%)
Feb 11, 2019	25.50	25.88	25.50	25.72	1,385	+0.83(+3.35%)
Feb 08, 2019	25.95	25.95	24.84	24.89	3,500	-0.28(-1.11%)
Feb 07, 2019	25.14	25.17	25.14	25.17	895	-0.43(-1.70%)
Feb 06, 2019	25.69	25.69	25.60	25.60	627	+0.61(+2.46%)
Feb 05, 2019	25.59	25.59	24.99	24.99	2,355	+0.00(+0.00%)
Feb 04, 2019	24.96	24.99	24.79	24.99	1,300	-0.58(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.