Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0021	0.0023	0.0020	0.0022	3,092,112	+0.00(+4.76%)
Feb 27, 2023	0.0022	0.0023	0.0021	0.0021	797,669	+0.00(+0.00%)
Feb 24, 2023	0.0025	0.0025	0.0021	0.0021	1,820,371	-0.00(-16.00%)
Feb 23, 2023	0.0024	0.0025	0.0022	0.0025	1,120,290	+0.00(+4.17%)
Feb 22, 2023	0.0024	0.0025	0.0022	0.0024	136,300	+0.00(+4.35%)
Feb 21, 2023	0.0022	0.0025	0.0022	0.0023	1,789,026	-0.00(-4.17%)
Feb 17, 2023	0.0023	0.0026	0.0021	0.0024	2,304,211	+0.00(+0.00%)
Feb 16, 2023	0.0024	0.0027	0.0024	0.0024	1,916,612	-0.00(-4.00%)
Feb 15, 2023	0.0024	0.0026	0.0023	0.0025	968,330	+0.00(+8.70%)
Feb 14, 2023	0.0025	0.0025	0.0023	0.0023	1,259,105	-0.00(-4.17%)
Feb 13, 2023	0.0024	0.0025	0.0024	0.0024	446,497	-0.00(-4.00%)
Feb 10, 2023	0.0026	0.0026	0.0023	0.0025	689,591	+0.00(+4.17%)
Feb 09, 2023	0.0026	0.0028	0.0024	0.0024	1,982,318	-0.00(-4.00%)
Feb 08, 2023	0.0022	0.0027	0.0019	0.0025	2,836,766	+0.00(+8.70%)
Feb 07, 2023	0.0024	0.0025	0.0019	0.0023	6,744,410	+0.00(+15.00%)
Feb 06, 2023	0.0019	0.0025	0.0019	0.0020	1,972,572	-0.00(-9.09%)
Feb 03, 2023	0.0024	0.0028	0.0022	0.0022	3,328,235	-0.00(-12.00%)
Feb 02, 2023	0.0028	0.0030	0.0022	0.0025	26,792,420	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.