Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0250	0.0289	0.0223	0.0279	7,071,700	+0.00(+21.30%)
Feb 27, 2020	0.0319	0.0319	0.0230	0.0230	4,571,254	-0.01(-25.81%)
Feb 26, 2020	0.0320	0.0320	0.0301	0.0310	1,608,441	-0.00(-1.90%)
Feb 25, 2020	0.0325	0.0325	0.0306	0.0316	3,428,853	+0.00(+1.61%)
Feb 24, 2020	0.0340	0.0350	0.0300	0.0311	4,814,854	-0.00(-6.33%)
Feb 21, 2020	0.0311	0.0344	0.0311	0.0332	3,386,200	+0.00(+6.75%)
Feb 20, 2020	0.0310	0.0350	0.0301	0.0311	2,261,405	+0.00(+0.32%)
Feb 19, 2020	0.0348	0.0348	0.0300	0.0310	2,305,360	-0.00(-5.49%)
Feb 18, 2020	0.0363	0.0365	0.0328	0.0328	3,179,267	-0.00(-9.89%)
Feb 14, 2020	0.0400	0.0400	0.0364	0.0364	1,688,100	-0.00(-3.96%)
Feb 13, 2020	0.0429	0.0429	0.0370	0.0379	2,591,772	-0.00(-9.76%)
Feb 12, 2020	0.0468	0.0468	0.0360	0.0420	4,891,207	-0.00(-7.69%)
Feb 11, 2020	0.0431	0.0475	0.0419	0.0455	8,619,186	+0.00(+8.85%)
Feb 10, 2020	0.0330	0.0450	0.0330	0.0418	8,267,546	+0.01(+22.94%)
Feb 07, 2020	0.0310	0.0354	0.0300	0.0340	6,616,700	+0.00(+9.68%)
Feb 06, 2020	0.0300	0.0319	0.0300	0.0310	4,084,308	+0.00(+3.33%)
Feb 05, 2020	0.0280	0.0310	0.0280	0.0300	2,571,118	+0.00(+3.45%)
Feb 04, 2020	0.0310	0.0340	0.0270	0.0290	10,207,899	-0.00(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.