Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0300	0.0540	0.0290	0.0529	7,672,835	-0.00(-2.04%)
Feb 27, 2017	0.0570	0.0600	0.0500	0.0540	5,061,026	-0.00(-8.47%)
Feb 24, 2017	0.0675	0.0680	0.0400	0.0590	14,915,356	-0.01(-12.59%)
Feb 23, 2017	0.0808	0.0820	0.0660	0.0675	9,183,345	-0.01(-14.01%)
Feb 22, 2017	0.0650	0.0789	0.0650	0.0785	19,226,908	+0.01(+22.66%)
Feb 21, 2017	0.0590	0.0640	0.0580	0.0640	5,903,604	+0.01(+10.34%)
Feb 17, 2017		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Feb 16, 2017	0.0568	0.0600	0.0550	0.0580	2,856,778	+0.00(+0.87%)
Feb 15, 2017	0.0588	0.0620	0.0556	0.0575	2,939,334	-0.00(-4.17%)
Feb 14, 2017	0.0638	0.0640	0.0550	0.0600	3,436,318	-0.00(-4.76%)
Feb 13, 2017	0.0578	0.0670	0.0546	0.0630	4,434,652	+0.01(+9.00%)
Feb 10, 2017	0.0505	0.0580	0.0490	0.0578	5,114,098	+0.01(+13.33%)
Feb 09, 2017	0.0530	0.0531	0.0475	0.0510	9,964,334	-0.00(-4.32%)
Feb 08, 2017	0.0605	0.0620	0.0530	0.0533	6,433,093	-0.01(-11.17%)
Feb 07, 2017	0.0600	0.0645	0.0587	0.0600	8,038,710	+0.00(+0.00%)
Feb 06, 2017	0.0650	0.0670	0.0535	0.0600	11,031,114	-0.01(-10.45%)
Feb 03, 2017	0.0750	0.0750	0.0650	0.0670	9,796,206	-0.01(-10.67%)
Feb 02, 2017	0.0825	0.0900	0.0723	0.0750	13,564,103	-0.01(-9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.