Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0001 0.0003 0.0001 0.0003 30,100,004 +0.00(+50.00%)
Feb 28, 2024 0.0001 0.0002 0.0001 0.0002 1,405,783 +0.00(+0.00%)
Feb 27, 2024 0.0002 0.0002 0.0001 0.0002 1,131,028 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 971,000 +0.00(+100.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 201,000 -0.00(-50.00%)
Feb 21, 2024 0.0002 0.0002 0.0001 0.0002 2,337,443 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0002 0.0001 0.0001 2,393,264 -0.00(-50.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0002 1,350,000 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0003 0.0001 0.0002 59,722,608 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0002 1,551,000 +0.00(+100.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0002 0.0001 0.0001 5,065,001 -0.00(-50.00%)
Feb 09, 2024 0.0002 0.0002 0.0001 0.0002 4,495,200 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0002 0.0002 0.0002 148,500 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0002 0.0002 0.0002 5,010,002 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0003 0.0001 0.0001 61,121,888 -0.00(-50.00%)
Feb 05, 2024 0.0002 0.0002 0.0001 0.0002 61,294,656 +0.00(+0.00%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0002 31,588,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.