Indicators

Signal Advance Inc (OP: SIGL )

0.0756 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0710	0.0710	0.0710	0.0710	527	+0.00(+0.00%)
Feb 27, 2024				0.0710	0	+0.00(+1.43%)
Feb 26, 2024	0.0665	0.1325	0.0652	0.0700	31,194	+0.00(+5.26%)
Feb 23, 2024	0.0669	0.0669	0.0665	0.0665	13,527	-0.00(-5.00%)
Feb 22, 2024	0.0660	0.0700	0.0660	0.0700	310	-0.02(-22.22%)
Feb 20, 2024				0.0900	0	+0.02(+37.61%)
Feb 16, 2024	0.0653	0.0654	0.0653	0.0654	1,720	-0.03(-33.27%)
Feb 15, 2024	0.1000	0.1000	0.0800	0.0980	3,962	+0.01(+16.67%)
Feb 13, 2024				0.0840	0	+0.01(+20.00%)
Feb 12, 2024	0.0652	0.2025	0.0652	0.0700	134,811	-0.00(-1.41%)
Feb 09, 2024	0.0670	0.0950	0.0670	0.0710	7,930	-0.02(-25.26%)
Feb 08, 2024	0.0700	0.0950	0.0700	0.0950	3,313	+0.01(+18.75%)
Feb 07, 2024	0.0662	0.0800	0.0662	0.0800	28,328	+0.01(+22.89%)
Feb 06, 2024	0.0789	0.0789	0.0651	0.0651	13,418	-0.00(-0.61%)
Feb 05, 2024	0.0656	0.0656	0.0655	0.0655	203	+0.00(+0.61%)
Feb 02, 2024	0.0651	0.0721	0.0651	0.0651	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.