Indicators

Ashtead Group Pl ADR (OP: ASHTY )

296.47 +2.05 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	124.73	125.64	121.57	125.64	10,500	-3.07(-2.39%)
Feb 27, 2020	128.55	129.70	126.59	128.71	5,226	-4.89(-3.66%)
Feb 26, 2020	133.30	136.14	132.15	133.60	5,728	+0.69(+0.52%)
Feb 25, 2020	135.60	136.25	132.74	132.91	6,317	-2.39(-1.76%)
Feb 24, 2020	136.92	136.92	135.30	135.30	18,804	-8.95(-6.20%)
Feb 21, 2020	144.22	144.25	143.31	144.25	4,400	-1.45(-1.00%)
Feb 20, 2020	144.80	145.70	144.80	145.70	2,371	+1.36(+0.94%)
Feb 19, 2020	144.00	145.04	144.00	144.34	2,963	+1.13(+0.79%)
Feb 18, 2020	141.98	143.25	141.13	143.21	3,207	+1.89(+1.34%)
Feb 14, 2020	142.06	142.06	140.69	141.32	3,300	+0.16(+0.11%)
Feb 13, 2020	140.46	141.16	140.46	141.16	2,015	+1.16(+0.83%)
Feb 12, 2020	140.43	141.52	140.00	140.00	21,001	-1.12(-0.79%)
Feb 11, 2020	140.11	141.25	139.43	141.12	35,977	+2.08(+1.49%)
Feb 10, 2020	139.92	139.92	138.50	139.04	10,457	+1.73(+1.26%)
Feb 07, 2020	138.30	138.76	137.31	137.31	25,800	-0.06(-0.04%)
Feb 06, 2020	139.09	139.65	137.37	137.37	5,548	-0.13(-0.09%)
Feb 05, 2020	136.34	137.55	136.10	137.50	10,605	+1.16(+0.85%)
Feb 04, 2020	136.00	136.34	134.99	136.34	22,285	+5.08(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.