Indicators

Ashtead Group Pl ADR (OP: ASHTY )

296.47 +2.05 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.52	75.03	74.25	74.25	2,392	+0.07(+0.09%)
Feb 26, 2015	74.83	74.91	73.46	74.18	5,653	+0.18(+0.24%)
Feb 25, 2015	72.79	74.95	72.79	74.00	1,919	+1.16(+1.59%)
Feb 24, 2015	71.25	72.84	71.10	72.84	4,734	+0.39(+0.54%)
Feb 23, 2015	71.00	72.45	71.00	72.45	2,483	+1.14(+1.60%)
Feb 20, 2015	69.90	71.31	69.50	71.31	3,073	+1.31(+1.87%)
Feb 19, 2015	69.85	70.33	69.55	70.00	11,817	+0.50(+0.72%)
Feb 18, 2015	69.51	69.51	68.66	69.50	3,907	+1.66(+2.45%)
Feb 17, 2015	66.55	67.84	66.55	67.84	1,675	+1.64(+2.48%)
Feb 13, 2015		66.20	66.20	66.20	0	-3.26(-4.69%)
Feb 12, 2015	68.00	69.46	68.00	69.46	1,910	+2.46(+3.67%)
Feb 11, 2015	67.12	67.64	66.14	67.00	2,699	-1.05(-1.54%)
Feb 10, 2015	67.10	68.05	66.61	68.05	10,699	+0.23(+0.34%)
Feb 09, 2015	66.75	67.85	66.75	67.82	4,453	+0.20(+0.30%)
Feb 06, 2015	66.84	67.62	66.22	67.62	5,419	+1.22(+1.84%)
Feb 05, 2015	65.91	67.01	65.55	66.40	3,674	+0.10(+0.15%)
Feb 04, 2015	65.50	66.30	65.47	66.30	2,055	+0.10(+0.15%)
Feb 03, 2015	65.70	66.20	64.43	66.20	3,130	+2.42(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.