Indicators

Qmc Quantum Minerals Corp (OP: QMCQF )

0.0577 -0.0046 (-7.38%)

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0466	0.0560	0.0464	0.0464	21,265	+0.00(+2.65%)
Feb 27, 2024				0.0452	0	-0.00(-4.64%)
Feb 26, 2024	0.0570	0.0570	0.0474	0.0474	1,131	+0.00(+3.49%)
Feb 23, 2024	0.0456	0.0463	0.0400	0.0458	14,040	+0.00(+5.53%)
Feb 22, 2024	0.0464	0.0464	0.0434	0.0434	10,101	-0.00(-6.06%)
Feb 21, 2024	0.0462	0.0462	0.0430	0.0462	30,000	-0.00(-5.52%)
Feb 20, 2024	0.0440	0.0489	0.0440	0.0489	2,356	+0.00(+1.45%)
Feb 16, 2024	0.0482	0.0482	0.0482	0.0482	26,000	-0.00(-4.17%)
Feb 15, 2024	0.0525	0.0600	0.0503	0.0503	7,500	-0.00(-2.33%)
Feb 13, 2024				0.0515	0	-0.00(-0.58%)
Feb 09, 2024				0.0518	0	-0.00(-3.00%)
Feb 08, 2024	0.0539	0.0539	0.0534	0.0534	24,297	-0.00(-1.29%)
Feb 07, 2024	0.0569	0.0579	0.0525	0.0541	11,220	+0.00(+6.71%)
Feb 06, 2024	0.0510	0.0510	0.0500	0.0507	27,900	+0.00(+3.47%)
Feb 05, 2024	0.0560	0.0560	0.0440	0.0490	3,090	+0.00(+0.62%)
Feb 02, 2024	0.0487	0.0487	0.0487	0.0487	4,500	-0.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.