Indicators

Corvus Gold Inc (OP: CORVF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.470	1.550	1.350	1.452	71,400	-0.15(-9.28%)
Feb 27, 2020	1.660	1.720	1.500	1.600	155,002	-0.17(-9.38%)
Feb 26, 2020	1.670	1.770	1.590	1.766	32,094	+0.07(+4.27%)
Feb 25, 2020	1.740	1.760	1.671	1.693	13,991	-0.05(-2.66%)
Feb 24, 2020	1.820	1.820	1.730	1.740	66,939	+0.01(+0.55%)
Feb 21, 2020	1.730	1.800	1.729	1.730	72,400	-0.02(-1.14%)
Feb 20, 2020	1.710	1.768	1.710	1.750	43,840	+0.04(+2.34%)
Feb 19, 2020	1.880	1.880	1.710	1.710	48,229	-0.05(-2.84%)
Feb 18, 2020	1.710	1.820	1.700	1.760	113,907	+0.04(+2.56%)
Feb 14, 2020	1.690	1.730	1.690	1.716	67,400	+0.03(+1.54%)
Feb 13, 2020	1.656	1.700	1.655	1.690	74,265	+0.04(+2.42%)
Feb 12, 2020	1.575	1.650	1.550	1.650	62,885	+0.09(+5.77%)
Feb 11, 2020	1.570	1.587	1.560	1.560	37,900	+0.00(+0.00%)
Feb 10, 2020	1.553	1.578	1.523	1.560	29,610	-0.00(-0.30%)
Feb 07, 2020	1.520	1.581	1.520	1.565	22,600	+0.01(+0.92%)
Feb 06, 2020	1.570	1.585	1.550	1.550	14,075	-0.02(-1.24%)
Feb 05, 2020	1.560	1.580	1.530	1.570	17,526	+0.02(+0.96%)
Feb 04, 2020	1.610	1.618	1.538	1.555	43,385	-0.07(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.