Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.20 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.05	30.05	29.85	29.85	1,223	-0.66(-2.16%)
Feb 23, 2022				30.51	456	+1.67(+5.79%)
Feb 22, 2022	28.84	28.84	28.84	28.84	190	+0.49(+1.73%)
Feb 18, 2022				28.35	0	+0.00(+0.00%)
Feb 17, 2022	28.35	28.35	28.35	28.35	1,402	+0.60(+2.16%)
Feb 16, 2022	27.75	27.75	27.75	27.75	346	+0.80(+2.97%)
Feb 15, 2022	26.85	26.95	26.85	26.95	746	+0.08(+0.30%)
Feb 11, 2022				26.87	345	+0.64(+2.44%)
Feb 10, 2022	26.23	26.23	26.23	26.23	388	-0.67(-2.49%)
Feb 09, 2022	26.82	26.90	26.82	26.90	638	+0.57(+2.16%)
Feb 08, 2022	25.36	26.33	25.36	26.33	2,380	+0.23(+0.88%)
Feb 07, 2022	25.70	26.10	25.70	26.10	1,061	+0.62(+2.41%)
Feb 04, 2022	25.48	25.48	25.48	25.48	213	+0.19(+0.75%)
Feb 02, 2022	25.42	25.42	25.24	25.30	989	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.