Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.05	26.19	26.02	26.15	34,294	-1.19(-4.35%)
Feb 27, 2023	27.49	27.49	27.28	27.34	19,509	+0.13(+0.48%)
Feb 24, 2023	27.99	27.99	27.09	27.21	25,075	-1.57(-5.46%)
Feb 23, 2023	28.95	28.95	28.63	28.78	19,386	+0.02(+0.07%)
Feb 22, 2023	29.19	29.19	28.76	28.76	24,304	-0.43(-1.47%)
Feb 21, 2023	29.30	29.38	29.13	29.19	15,882	-0.16(-0.55%)
Feb 17, 2023	29.37	29.37	29.19	29.35	4,139	-0.39(-1.32%)
Feb 16, 2023	30.00	30.00	29.74	29.74	4,299	-0.05(-0.16%)
Feb 15, 2023	29.54	29.83	29.54	29.79	6,222	-0.12(-0.40%)
Feb 14, 2023	29.66	29.96	29.66	29.91	5,320	-0.18(-0.60%)
Feb 13, 2023	29.62	30.21	29.62	30.09	13,612	+0.73(+2.49%)
Feb 10, 2023	29.65	29.65	29.28	29.36	11,700	-1.05(-3.45%)
Feb 09, 2023	30.01	30.77	30.01	30.41	14,934	+0.72(+2.43%)
Feb 08, 2023	30.17	30.17	29.69	29.69	11,975	-1.05(-3.42%)
Feb 07, 2023	31.20	31.20	30.58	30.74	12,302	-0.21(-0.68%)
Feb 06, 2023	31.00	31.00	30.80	30.95	14,069	-1.10(-3.43%)
Feb 03, 2023	31.71	32.28	31.71	32.05	6,261	-0.50(-1.54%)
Feb 02, 2023	33.49	33.49	32.45	32.55	24,283	-1.39(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.