Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.41	65.99	64.48	65.99	15,200	+0.04(+0.06%)
Feb 25, 2021	68.24	68.28	65.95	65.95	22,662	-1.51(-2.24%)
Feb 24, 2021	67.99	68.00	66.27	67.46	44,678	-2.32(-3.32%)
Feb 23, 2021	68.49	69.93	66.49	69.78	46,075	-2.80(-3.86%)
Feb 22, 2021	74.43	74.43	72.58	72.58	9,926	-4.17(-5.43%)
Feb 19, 2021	75.84	77.07	74.79	76.75	17,300	+0.84(+1.11%)
Feb 18, 2021	75.51	76.00	74.33	75.91	12,111	-1.49(-1.93%)
Feb 17, 2021	78.00	78.25	76.95	77.40	10,160	-0.63(-0.81%)
Feb 16, 2021	77.38	78.62	77.38	78.03	9,888	+0.55(+0.71%)
Feb 12, 2021	78.00	78.02	77.45	77.48	12,200	-0.40(-0.51%)
Feb 11, 2021	77.31	78.04	76.64	77.88	15,488	+1.28(+1.67%)
Feb 10, 2021	78.04	78.04	76.48	76.60	23,889	-0.61(-0.79%)
Feb 09, 2021	75.00	77.22	75.00	77.21	32,246	+3.54(+4.81%)
Feb 08, 2021	73.00	73.96	73.00	73.67	23,584	+0.70(+0.96%)
Feb 05, 2021	73.02	73.87	72.56	72.97	19,000	-0.82(-1.11%)
Feb 04, 2021	74.18	74.32	73.51	73.79	23,546	-2.15(-2.83%)
Feb 03, 2021	77.42	77.42	75.60	75.94	15,487	-2.07(-2.65%)
Feb 02, 2021	78.85	78.85	76.83	78.01	24,487	+2.82(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.