Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.38 -1.09 (-4.13%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.70	37.70	37.42	37.42	4,861	-0.96(-2.50%)
Feb 27, 2019	39.06	39.06	38.16	38.38	31,217	-0.88(-2.24%)
Feb 26, 2019	39.72	39.72	38.98	39.26	11,405	-1.07(-2.65%)
Feb 25, 2019	40.01	40.70	40.01	40.33	34,484	+1.23(+3.15%)
Feb 22, 2019	40.01	40.01	39.00	39.10	8,200	+0.13(+0.33%)
Feb 21, 2019	38.50	38.97	38.50	38.97	21,776	+1.12(+2.96%)
Feb 20, 2019	37.79	38.30	37.63	37.85	23,067	+0.76(+2.04%)
Feb 19, 2019	36.57	37.16	36.57	37.09	24,287	+0.91(+2.52%)
Feb 15, 2019	36.07	36.30	35.96	36.18	19,300	-1.09(-2.92%)
Feb 14, 2019	37.83	37.83	36.92	37.27	10,729	-0.56(-1.48%)
Feb 13, 2019	37.73	38.09	37.70	37.83	10,577	+1.17(+3.19%)
Feb 12, 2019	36.25	36.78	36.25	36.66	45,769	+1.45(+4.12%)
Feb 11, 2019	35.25	35.46	35.01	35.21	27,715	+1.73(+5.17%)
Feb 08, 2019	33.40	33.48	32.93	33.48	20,700	+0.17(+0.53%)
Feb 07, 2019	32.99	34.15	32.99	33.30	15,903	-0.83(-2.42%)
Feb 06, 2019	34.65	34.65	34.10	34.13	18,745	-0.49(-1.42%)
Feb 05, 2019	34.02	34.63	34.02	34.62	24,136	+0.62(+1.84%)
Feb 04, 2019	32.94	34.05	32.94	33.99	10,874	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.