Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.31	66.31	64.89	65.11	21,305	+1.12(+1.75%)
Feb 27, 2018	65.02	65.02	63.76	63.99	15,667	-2.41(-3.63%)
Feb 26, 2018	66.08	66.90	65.95	66.40	51,517	+4.71(+7.63%)
Feb 23, 2018	61.52	61.69	60.70	61.69	78,007	+0.83(+1.36%)
Feb 22, 2018	61.20	61.38	60.86	60.86	12,612	+0.48(+0.79%)
Feb 21, 2018	60.71	61.42	60.38	60.38	5,146	+0.88(+1.48%)
Feb 20, 2018	60.36	60.36	59.50	59.50	20,149	-0.47(-0.78%)
Feb 16, 2018		59.97	59.97	59.97	0	+0.72(+1.22%)
Feb 15, 2018	59.19	60.00	58.73	59.25	52,490	+0.75(+1.28%)
Feb 14, 2018	57.50	58.50	57.50	58.50	6,464	+1.24(+2.17%)
Feb 13, 2018	57.52	58.00	56.97	57.26	6,821	-0.20(-0.35%)
Feb 12, 2018	57.41	57.81	55.66	57.46	31,353	+2.78(+5.08%)
Feb 09, 2018	53.35	54.68	52.36	54.68	42,870	+1.29(+2.42%)
Feb 08, 2018	56.00	56.00	53.39	53.39	39,156	-2.57(-4.59%)
Feb 07, 2018	56.90	57.08	55.90	55.96	21,374	-3.30(-5.57%)
Feb 06, 2018	56.26	60.00	56.06	59.26	20,253	-0.80(-1.33%)
Feb 05, 2018	61.33	62.29	60.00	60.06	24,365	-1.09(-1.78%)
Feb 02, 2018	62.16	62.25	60.98	61.15	57,875	-0.75(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.