Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.468	7.468	7.468	7.468	0	+0.02(+0.21%)
Feb 27, 2014	7.410	7.454	7.410	7.452	809	+0.03(+0.34%)
Feb 25, 2014	7.427	7.427	7.427	7.427	115	-0.17(-2.28%)
Feb 24, 2014	7.600	7.600	7.550	7.600	8,754	-0.18(-2.31%)
Feb 21, 2014	7.760	7.820	7.760	7.780	0	-0.04(-0.51%)
Feb 20, 2014	7.784	7.820	7.784	7.820	410	+0.12(+1.56%)
Feb 19, 2014	7.760	7.760	7.700	7.700	311	+0.10(+1.32%)
Feb 18, 2014	7.620	7.620	7.580	7.600	3,625	-0.27(-3.43%)
Feb 14, 2014		7.870	7.870	7.870	0	+0.12(+1.52%)
Feb 13, 2014	7.760	7.760	7.692	7.752	7,000	-0.39(-4.77%)
Feb 12, 2014	8.150	8.150	8.127	8.140	2,041	-0.06(-0.73%)
Feb 11, 2014	8.200	8.200	8.200	8.200	1,000	-0.03(-0.41%)
Feb 10, 2014	8.310	8.310	8.170	8.234	556	+0.03(+0.41%)
Feb 07, 2014	8.110	8.200	8.110	8.200	0	+0.23(+2.89%)
Feb 06, 2014	7.970	7.970	7.970	7.970	232	+0.11(+1.40%)
Feb 05, 2014	7.850	7.870	7.850	7.860	1,815	+0.03(+0.38%)
Feb 04, 2014	7.910	7.910	7.830	7.830	10,419	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.