Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.47 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.770	8.770	8.770	8.770	0	+0.08(+0.92%)
Feb 28, 2012	8.720	8.730	8.690	8.690	5,510	+0.20(+2.36%)
Feb 27, 2012	8.460	8.490	8.460	8.490	13,000	+0.32(+3.92%)
Feb 24, 2012	8.170	8.170	8.170	8.170	1,100	-0.03(-0.37%)
Feb 23, 2012	8.160	8.200	8.160	8.200	3,994	-0.15(-1.80%)
Feb 22, 2012	8.380	8.380	8.330	8.350	8,600	+0.39(+4.90%)
Feb 16, 2012		7.960	7.960	7.960	0	+0.27(+3.51%)
Feb 15, 2012	7.690	7.690	7.690	7.690	6,000	+0.32(+4.34%)
Feb 14, 2012	7.370	7.370	7.370	7.370	200	-0.08(-1.07%)
Feb 13, 2012	7.450	7.470	7.450	7.450	5,953	+0.33(+4.63%)
Feb 10, 2012	7.200	7.200	7.120	7.120	4,500	-0.08(-1.11%)
Feb 09, 2012	7.150	7.200	7.150	7.200	13,029	+0.30(+4.35%)
Feb 08, 2012	6.990	7.110	6.880	6.900	61,035	+0.54(+8.49%)
Feb 07, 2012	6.370	6.370	6.340	6.360	5,500	+0.11(+1.76%)
Feb 03, 2012		6.250	6.250	6.250	0	+0.27(+4.52%)
Feb 02, 2012	6.010	6.010	5.980	5.980	10,450	+0.30(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.