Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		8.690	8.690	8.690	0	+0.17(+2.00%)
Feb 25, 2011	8.520	8.520	8.500	8.520	3,831	-0.12(-1.39%)
Feb 24, 2011	8.600	8.640	8.520	8.640	7,537	+0.04(+0.47%)
Feb 23, 2011	8.720	8.720	8.600	8.600	4,050	-0.12(-1.38%)
Feb 22, 2011	8.990	8.990	8.670	8.720	4,450	-0.42(-4.60%)
Feb 18, 2011	9.140	9.160	9.130	9.140	6,066	-0.28(-2.97%)
Feb 17, 2011	9.390	9.420	9.390	9.420	448	+0.16(+1.73%)
Feb 16, 2011	9.380	9.380	9.260	9.260	4,520	-0.24(-2.53%)
Feb 15, 2011	9.460	9.550	9.460	9.500	12,093	-0.15(-1.55%)
Feb 14, 2011	9.600	9.650	9.560	9.650	8,325	+0.20(+2.12%)
Feb 11, 2011	9.340	9.450	9.340	9.450	2,125	+0.53(+5.94%)
Feb 10, 2011	8.800	8.920	8.800	8.920	3,570	-0.11(-1.22%)
Feb 09, 2011	9.090	9.090	9.030	9.030	6,216	-0.42(-4.44%)
Feb 08, 2011	9.450	9.450	9.450	9.450	200	-0.24(-2.48%)
Feb 07, 2011	9.480	9.690	9.470	9.690	3,000	+0.07(+0.73%)
Feb 04, 2011	9.720	9.720	9.610	9.620	3,750	-0.17(-1.74%)
Feb 03, 2011	9.790	9.790	9.790	9.790	800	+0.00(+0.00%)
Feb 02, 2011	9.600	9.790	9.600	9.790	750	+0.31(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.